Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 116.0 | 117.98 | 116.0 | 116.0 | 190.69 Thousand |
| 08 Nov, 2019 | 116.0 | 118.5 | 116.0 | 118.5 | 203.09 Thousand |
| 07 Nov, 2019 | 116.0 | 118.5 | 116.0 | 118.5 | 93.35 Thousand |
| 06 Nov, 2019 | 116.5 | 119.0 | 116.0 | 118.0 | 144.88 Thousand |
| 05 Nov, 2019 | 119.5 | 119.5 | 116.5 | 116.5 | 84.1 Thousand |
| 04 Nov, 2019 | 116.0 | 119.5 | 116.0 | 116.0 | 141.78 Thousand |
| 01 Nov, 2019 | 119.0 | 119.0 | 113.0 | 119.0 | 139.69 Thousand |
| 31 Oct, 2019 | 116.0 | 118.5 | 116.0 | 118.5 | 76.04 Thousand |
| 30 Oct, 2019 | 116.5 | 118.85 | 116.0 | 116.0 | 147.78 Thousand |
| 29 Oct, 2019 | 118.5 | 118.5 | 116.5 | 117.5 | 107.61 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI