Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 108.0 | 108.0 | 106.5 | 107.25 | 106.52 Thousand |
| 04 Jul, 2019 | 105.5 | 108.0 | 105.5 | 108.0 | 116.42 Thousand |
| 03 Jul, 2019 | 107.0 | 108.25 | 105.5 | 106.5 | 5.78 Million |
| 02 Jul, 2019 | 106.5 | 107.5 | 106.0 | 107.0 | 339.11 Thousand |
| 01 Jul, 2019 | 109.0 | 109.0 | 105.27 | 106.5 | 285.74 Thousand |
| 28 Jun, 2019 | 107.5 | 107.5 | 106.5 | 107.0 | 304.15 Thousand |
| 27 Jun, 2019 | 109.0 | 110.0 | 107.0 | 107.0 | 135.81 Thousand |
| 26 Jun, 2019 | 108.0 | 109.0 | 107.0 | 107.0 | 128.88 Thousand |
| 25 Jun, 2019 | 108.0 | 109.0 | 107.5 | 109.0 | 136.53 Thousand |
| 24 Jun, 2019 | 109.5 | 110.0 | 108.27 | 110.0 | 112.88 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI