Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 103.9 | 105.84 | 103.9 | 104.25 | 194.27 Thousand |
| 05 Apr, 2019 | 105.5 | 106.0 | 105.23 | 106.0 | 211.62 Thousand |
| 04 Apr, 2019 | 104.0 | 105.5 | 102.44 | 105.0 | 107.93 Thousand |
| 03 Apr, 2019 | 102.0 | 105.06 | 102.0 | 104.0 | 157.03 Thousand |
| 02 Apr, 2019 | 102.0 | 105.19 | 102.0 | 104.0 | 278.16 Thousand |
| 01 Apr, 2019 | 100.5 | 104.5 | 100.09 | 103.0 | 325.62 Thousand |
| 29 Mar, 2019 | 103.5 | 103.5 | 99.97 | 100.5 | 213.65 Thousand |
| 28 Mar, 2019 | 103.0 | 104.0 | 102.1 | 103.5 | 136.6 Thousand |
| 27 Mar, 2019 | 105.0 | 105.2 | 102.5 | 103.25 | 316.99 Thousand |
| 26 Mar, 2019 | 104.0 | 104.8 | 103.0 | 103.5 | 128.23 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI