Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 104.5 | 105.35 | 103.5 | 104.75 | 130.93 Thousand |
| 08 Mar, 2019 | 104.0 | 104.99 | 104.0 | 104.0 | 57.87 Thousand |
| 07 Mar, 2019 | 105.5 | 106.5 | 104.5 | 105.5 | 230.44 Thousand |
| 06 Mar, 2019 | 106.0 | 106.5 | 104.95 | 106.5 | 232.8 Thousand |
| 05 Mar, 2019 | 105.97 | 106.47 | 105.97 | 106.0 | 325.96 Thousand |
| 04 Mar, 2019 | 105.0 | 106.99 | 104.38 | 105.0 | 538.79 Thousand |
| 01 Mar, 2019 | 103.0 | 105.0 | 103.0 | 105.0 | 361.38 Thousand |
| 28 Feb, 2019 | 103.5 | 105.5 | 103.5 | 104.5 | 277.33 Thousand |
| 27 Feb, 2019 | 104.54 | 104.54 | 103.5 | 104.25 | 101.1 Thousand |
| 26 Feb, 2019 | 105.0 | 106.19 | 103.39 | 104.25 | 210.89 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI