Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 105.0 | 106.5 | 104.0 | 106.5 | 313.69 Thousand |
| 22 Mar, 2019 | 104.5 | 106.48 | 104.5 | 106.0 | 210.18 Thousand |
| 21 Mar, 2019 | 104.0 | 104.6 | 102.5 | 104.5 | 194.56 Thousand |
| 20 Mar, 2019 | 105.0 | 105.72 | 104.0 | 104.0 | 281.68 Thousand |
| 19 Mar, 2019 | 104.0 | 105.3 | 104.0 | 104.5 | 187.83 Thousand |
| 18 Mar, 2019 | 103.0 | 105.0 | 103.0 | 103.5 | 259.17 Thousand |
| 15 Mar, 2019 | 102.5 | 104.0 | 99.98 | 103.0 | 635.56 Thousand |
| 14 Mar, 2019 | 102.0 | 102.12 | 100.0 | 102.0 | 731.72 Thousand |
| 13 Mar, 2019 | 103.0 | 104.58 | 102.0 | 102.0 | 327.03 Thousand |
| 12 Mar, 2019 | 104.0 | 104.5 | 103.0 | 104.5 | 203.97 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI