Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 105.64 105.75 105.02 105.75 159.23 Thousand
22 Feb, 2019 105.9 106.0 105.0 106.0 56.37 Thousand
21 Feb, 2019 105.0 106.0 104.0 105.5 195.05 Thousand
20 Feb, 2019 104.5 104.88 103.8 104.0 150.01 Thousand
19 Feb, 2019 105.75 105.75 104.12 104.75 210.82 Thousand
18 Feb, 2019 105.5 106.89 104.53 105.75 282.37 Thousand
15 Feb, 2019 105.0 106.34 105.0 105.75 210.31 Thousand
14 Feb, 2019 105.5 106.34 105.0 105.75 514.9 Thousand
13 Feb, 2019 105.5 107.1 105.5 105.5 51.7 Thousand
12 Feb, 2019 108.5 108.5 106.0 107.25 138.82 Thousand