Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 107.0 109.5 107.0 109.5 131.27 Thousand
27 Dec, 2018 106.5 108.66 106.5 106.5 17.57 Thousand
24 Dec, 2018 108.0 109.62 106.5 106.5 45.27 Thousand
21 Dec, 2018 110.5 111.0 108.5 110.0 757.51 Thousand
20 Dec, 2018 111.0 112.0 109.62 110.0 149.4 Thousand
19 Dec, 2018 113.5 113.5 111.22 113.0 65.26 Thousand
18 Dec, 2018 113.5 113.5 111.28 113.0 295.92 Thousand
17 Dec, 2018 111.0 113.23 111.0 111.0 55.34 Thousand
14 Dec, 2018 113.5 113.5 111.72 113.5 59.18 Thousand
13 Dec, 2018 111.0 113.5 111.0 113.5 128.74 Thousand