Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 106.5 | 107.58 | 106.5 | 106.5 | 50.22 Thousand |
| 11 Jan, 2019 | 108.0 | 108.0 | 106.5 | 107.5 | 243.3 Thousand |
| 10 Jan, 2019 | 106.5 | 107.5 | 106.0 | 106.0 | 173.72 Thousand |
| 09 Jan, 2019 | 106.5 | 109.0 | 106.5 | 107.25 | 697.17 Thousand |
| 08 Jan, 2019 | 109.0 | 109.0 | 107.0 | 109.0 | 325.37 Thousand |
| 07 Jan, 2019 | 108.5 | 109.0 | 106.5 | 106.5 | 209.81 Thousand |
| 04 Jan, 2019 | 107.0 | 109.0 | 105.0 | 105.0 | 99.66 Thousand |
| 03 Jan, 2019 | 105.5 | 111.0 | 105.5 | 111.0 | 106.07 Thousand |
| 02 Jan, 2019 | 106.0 | 108.97 | 106.0 | 108.0 | 59.03 Thousand |
| 31 Dec, 2018 | 106.5 | 109.0 | 105.5 | 106.0 | 74.19 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI