Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 107.0 107.77 105.0 105.0 85.87 Thousand
25 Jan, 2019 106.59 107.08 105.31 106.5 44.79 Thousand
24 Jan, 2019 105.5 106.82 105.0 106.25 45.24 Thousand
23 Jan, 2019 106.5 107.98 104.5 105.5 205.73 Thousand
22 Jan, 2019 107.0 107.69 106.5 107.25 178.47 Thousand
21 Jan, 2019 109.0 109.4 106.5 108.5 102.07 Thousand
18 Jan, 2019 106.0 106.6 105.0 105.5 430.79 Thousand
17 Jan, 2019 105.5 107.27 105.13 106.5 125.14 Thousand
16 Jan, 2019 107.5 107.5 105.53 106.75 103.39 Thousand
15 Jan, 2019 107.93 108.07 105.5 107.0 233.38 Thousand