Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 113.0 113.0 111.51 112.75 95.57 Thousand
11 Dec, 2018 111.0 113.5 111.0 113.5 84.68 Thousand
10 Dec, 2018 113.36 113.36 111.2 111.75 241.49 Thousand
07 Dec, 2018 116.0 117.0 111.0 112.0 229.56 Thousand
06 Dec, 2018 114.5 115.9 113.0 114.0 220.88 Thousand
05 Dec, 2018 112.5 116.0 112.0 114.0 443.04 Thousand
04 Dec, 2018 111.0 112.99 111.0 111.5 562.94 Thousand
03 Dec, 2018 112.5 112.5 111.2 111.75 137.61 Thousand
30 Nov, 2018 111.5 112.0 111.0 111.0 64.29 Thousand
29 Nov, 2018 112.0 112.5 112.0 112.0 44.61 Thousand