Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 113.5 | 114.25 | 113.5 | 114.25 | 6374.00 |
| 13 Nov, 2018 | 114.0 | 114.76 | 113.0 | 114.0 | 44.73 Thousand |
| 12 Nov, 2018 | 114.66 | 115.32 | 114.18 | 114.75 | 59.43 Thousand |
| 09 Nov, 2018 | 114.5 | 115.0 | 114.0 | 114.0 | 38.67 Thousand |
| 08 Nov, 2018 | 114.5 | 114.75 | 114.0 | 114.75 | 70.51 Thousand |
| 07 Nov, 2018 | 114.52 | 114.88 | 114.0 | 114.5 | 97.57 Thousand |
| 06 Nov, 2018 | 114.5 | 116.0 | 114.0 | 114.0 | 133.72 Thousand |
| 05 Nov, 2018 | 115.0 | 116.0 | 115.0 | 116.0 | 75.36 Thousand |
| 02 Nov, 2018 | 117.0 | 117.0 | 114.5 | 115.0 | 107.91 Thousand |
| 01 Nov, 2018 | 113.5 | 116.5 | 113.5 | 114.5 | 183.35 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI