Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 113.5 114.0 111.2 112.75 84.13 Thousand
16 Oct, 2018 112.0 115.0 111.5 115.0 173.77 Thousand
15 Oct, 2018 113.0 113.0 111.5 113.0 32.05 Thousand
12 Oct, 2018 113.5 113.79 111.56 113.0 76.76 Thousand
11 Oct, 2018 113.5 113.5 111.5 111.5 81.46 Thousand
10 Oct, 2018 113.5 115.5 113.5 115.0 210.38 Thousand
09 Oct, 2018 114.0 114.79 113.5 114.5 144.95 Thousand
08 Oct, 2018 115.0 115.41 113.5 113.5 93.1 Thousand
05 Oct, 2018 114.0 115.5 114.0 114.0 49.83 Thousand
04 Oct, 2018 114.0 116.0 113.5 113.5 174.69 Thousand