Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 116.5 | 117.0 | 113.5 | 117.0 | 130.77 Thousand |
| 30 Oct, 2018 | 115.5 | 115.5 | 114.83 | 115.5 | 252.7 Thousand |
| 29 Oct, 2018 | 113.0 | 115.5 | 113.0 | 114.5 | 215.35 Thousand |
| 26 Oct, 2018 | 113.5 | 116.5 | 112.0 | 112.0 | 93.87 Thousand |
| 25 Oct, 2018 | 116.5 | 116.5 | 113.0 | 113.0 | 58.56 Thousand |
| 24 Oct, 2018 | 116.0 | 116.5 | 113.5 | 116.5 | 34.52 Thousand |
| 23 Oct, 2018 | 114.5 | 116.0 | 114.5 | 116.0 | 90.98 Thousand |
| 22 Oct, 2018 | 115.16 | 115.64 | 113.73 | 115.25 | 72.79 Thousand |
| 19 Oct, 2018 | 116.0 | 116.0 | 112.5 | 116.0 | 82.08 Thousand |
| 18 Oct, 2018 | 114.5 | 115.9 | 111.59 | 114.25 | 158.35 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI