Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 116.0 | 116.5 | 115.5 | 115.75 | 111.46 Thousand |
| 02 Oct, 2018 | 114.5 | 116.44 | 114.5 | 116.0 | 145.94 Thousand |
| 01 Oct, 2018 | 116.0 | 116.0 | 115.76 | 116.0 | 120.31 Thousand |
| 28 Sep, 2018 | 115.0 | 116.5 | 114.5 | 114.5 | 109.49 Thousand |
| 27 Sep, 2018 | 114.5 | 115.85 | 114.5 | 115.5 | 27.97 Thousand |
| 26 Sep, 2018 | 116.0 | 116.18 | 114.5 | 115.25 | 40.83 Thousand |
| 25 Sep, 2018 | 114.5 | 115.76 | 114.5 | 115.5 | 44.54 Thousand |
| 24 Sep, 2018 | 114.5 | 115.83 | 114.5 | 115.5 | 31.65 Thousand |
| 21 Sep, 2018 | 116.5 | 116.5 | 114.79 | 116.5 | 141.72 Thousand |
| 20 Sep, 2018 | 114.0 | 115.68 | 114.0 | 115.0 | 98.8 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI