Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 114.5 115.12 114.0 115.0 269.33 Thousand
18 Sep, 2018 115.58 115.58 114.61 114.75 37.35 Thousand
17 Sep, 2018 116.0 116.0 114.8 115.5 138.46 Thousand
14 Sep, 2018 116.0 116.5 115.0 115.75 104 Thousand
13 Sep, 2018 115.52 116.33 115.52 116.0 98.97 Thousand
12 Sep, 2018 115.0 117.0 115.0 117.0 66.36 Thousand
11 Sep, 2018 114.5 117.0 114.5 117.0 33.61 Thousand
10 Sep, 2018 114.0 116.75 113.52 114.0 110.82 Thousand
07 Sep, 2018 113.0 115.0 112.5 115.0 408.02 Thousand
06 Sep, 2018 113.38 114.3 113.38 113.75 76.02 Thousand