Schroder European Reit Plc (SERE)

GBX 65.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 106.5 108.0 106.5 107.88 34.2 Thousand
13 Dec, 2017 106.75 107.5 106.5 107.5 50.06 Thousand
12 Dec, 2017 107.25 108.0 106.5 107.75 44.96 Thousand
11 Dec, 2017 108.25 111.0 107.0 107.25 93.33 Thousand
08 Dec, 2017 108.75 110.25 107.4 109.0 122.8 Thousand
07 Dec, 2017 113.25 113.75 108.5 110.5 46.08 Thousand
06 Dec, 2017 115.25 115.25 113.0 114.75 23.63 Thousand
05 Dec, 2017 115.0 115.8 113.89 115.0 14.7 Thousand
04 Dec, 2017 117.5 117.5 115.0 115.63 14.68 Thousand
01 Dec, 2017 116.75 116.75 113.0 115.38 26.87 Thousand