Schroder European Reit Plc (SERE)

GBX 65.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 106.5 108.0 106.5 108.0 7748.00
28 Dec, 2017 109.75 109.75 107.01 109.75 13.28 Thousand
27 Dec, 2017 110.5 110.5 106.75 107.0 35.89 Thousand
22 Dec, 2017 107.0 108.95 106.5 108.38 23.39 Thousand
21 Dec, 2017 108.0 108.38 106.86 108.38 30.76 Thousand
20 Dec, 2017 111.75 111.75 108.0 109.5 18.5 Thousand
19 Dec, 2017 108.0 111.0 108.0 111.0 14.88 Thousand
18 Dec, 2017 107.0 109.5 107.0 109.5 16.16 Thousand
15 Dec, 2017 107.25 108.75 106.0 106.0 53.59 Thousand
14 Dec, 2017 106.5 108.0 106.5 107.88 34.2 Thousand