Schroder European Reit Plc (SERE)

GBX 65.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 115.25 116.25 115.05 116.25 24.3 Thousand
28 Nov, 2017 115.34 117.23 115.34 116.25 18.69 Thousand
27 Nov, 2017 115.0 117.25 115.0 116.13 31.93 Thousand
24 Nov, 2017 117.03 117.25 116.26 116.38 29.82 Thousand
23 Nov, 2017 115.75 117.25 115.75 116.63 41.29 Thousand
22 Nov, 2017 117.25 117.5 116.13 116.13 23.29 Thousand
21 Nov, 2017 116.41 117.25 115.5 116.63 24.34 Thousand
20 Nov, 2017 115.3 117.25 115.3 116.25 17.96 Thousand
17 Nov, 2017 116.75 116.75 115.26 115.75 38.64 Thousand
16 Nov, 2017 115.89 116.25 114.68 115.25 51.8 Thousand