Schroder European Reit Plc (SERE)
GBX 65.0
(-2.11%)
GBX 65.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 115.0 | 116.09 | 115.0 | 115.0 | 54.65 Thousand |
| 14 Nov, 2017 | 115.1 | 116.5 | 114.1 | 115.5 | 91.5 Thousand |
| 13 Nov, 2017 | 113.0 | 116.56 | 113.0 | 115.0 | 81.6 Thousand |
| 10 Nov, 2017 | 113.75 | 116.87 | 113.5 | 113.5 | 38.83 Thousand |
| 09 Nov, 2017 | 116.0 | 116.78 | 113.0 | 113.0 | 205.9 Thousand |
| 08 Nov, 2017 | 114.81 | 116.0 | 113.33 | 114.5 | 125.69 Thousand |
| 07 Nov, 2017 | 114.25 | 115.49 | 113.25 | 114.75 | 88.42 Thousand |
| 06 Nov, 2017 | 113.0 | 115.25 | 113.0 | 113.0 | 46.19 Thousand |
| 03 Nov, 2017 | 114.54 | 114.54 | 113.25 | 114.25 | 71.09 Thousand |
| 02 Nov, 2017 | 113.0 | 115.25 | 113.0 | 113.75 | 221.37 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI