Schroder European Reit Plc (SERE)

GBX 65.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 111.4 112.75 110.08 111.38 36.61 Thousand
17 Oct, 2017 109.0 111.5 109.0 110.75 75.55 Thousand
16 Oct, 2017 110.0 112.5 110.0 112.25 104.08 Thousand
13 Oct, 2017 110.0 111.38 109.95 111.38 43.5 Thousand
12 Oct, 2017 111.63 112.75 109.0 111.63 81.4 Thousand
11 Oct, 2017 111.38 111.38 110.79 111.38 12.76 Thousand
10 Oct, 2017 110.5 111.0 110.0 111.0 25.21 Thousand
09 Oct, 2017 111.5 111.5 109.0 109.0 81 Thousand
06 Oct, 2017 109.0 111.09 109.0 110.0 84.15 Thousand
05 Oct, 2017 109.0 110.5 109.0 109.0 90.08 Thousand