Schroder European Reit Plc (SERE)

GBX 65.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 109.0 111.5 109.0 111.0 54.28 Thousand
19 Sep, 2017 109.0 113.0 108.41 110.75 170.39 Thousand
18 Sep, 2017 110.0 113.5 109.0 111.38 32.9 Thousand
15 Sep, 2017 110.75 112.85 108.5 110.0 135.34 Thousand
14 Sep, 2017 116.75 116.75 110.25 113.25 230.74 Thousand
13 Sep, 2017 116.75 116.75 112.25 114.38 63.15 Thousand
12 Sep, 2017 117.0 117.0 112.25 114.13 13.05 Thousand
11 Sep, 2017 115.25 117.0 114.0 115.63 82.97 Thousand
08 Sep, 2017 114.5 117.03 114.0 117.0 67.37 Thousand
07 Sep, 2017 116.5 116.75 114.25 116.5 59.36 Thousand