Schroder European Reit Plc (SERE)
GBX 65.0
(-2.11%)
GBX 65.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 111.5 | 111.5 | 108.5 | 108.75 | 88.41 Thousand |
| 03 Oct, 2017 | 109.25 | 109.58 | 108.02 | 109.25 | 46.12 Thousand |
| 02 Oct, 2017 | 110.0 | 110.25 | 107.25 | 110.25 | 69 Thousand |
| 29 Sep, 2017 | 110.5 | 110.5 | 107.25 | 110.5 | 58 Thousand |
| 28 Sep, 2017 | 108.5 | 108.69 | 107.17 | 107.88 | 113.09 Thousand |
| 27 Sep, 2017 | 107.75 | 110.0 | 107.0 | 110.0 | 157.59 Thousand |
| 26 Sep, 2017 | 108.88 | 109.75 | 107.78 | 108.88 | 59.24 Thousand |
| 25 Sep, 2017 | 107.5 | 109.56 | 106.0 | 106.0 | 43.47 Thousand |
| 22 Sep, 2017 | 107.5 | 109.0 | 107.0 | 109.0 | 116.51 Thousand |
| 21 Sep, 2017 | 112.0 | 112.0 | 107.5 | 107.5 | 171.47 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI