Schroder European Reit Plc (SERE)
GBX 65.4
(-1.51%)
GBX 65.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 113.0 | 114.75 | 113.0 | 113.88 | 64.7 Thousand |
| 01 Sep, 2017 | 114.38 | 115.5 | 113.7 | 114.38 | 72.81 Thousand |
| 31 Aug, 2017 | 115.75 | 115.75 | 113.71 | 115.75 | 37.6 Thousand |
| 30 Aug, 2017 | 114.75 | 115.97 | 114.25 | 115.0 | 52.49 Thousand |
| 29 Aug, 2017 | 116.75 | 116.75 | 113.0 | 114.63 | 55.44 Thousand |
| 25 Aug, 2017 | 113.25 | 116.5 | 113.25 | 115.0 | 38.54 Thousand |
| 24 Aug, 2017 | 113.25 | 116.75 | 113.25 | 115.88 | 29.15 Thousand |
| 23 Aug, 2017 | 114.25 | 116.98 | 114.25 | 115.0 | 75.04 Thousand |
| 22 Aug, 2017 | 116.0 | 116.25 | 114.53 | 115.25 | 86.5 Thousand |
| 21 Aug, 2017 | 115.25 | 116.22 | 113.9 | 114.13 | 51.74 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI