Schroder European Reit Plc (SERE)

GBX 65.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 119.5 121.75 119.5 119.5 2775.00
17 Jul, 2017 121.75 122.0 121.5 121.5 3940.00
14 Jul, 2017 120.25 121.75 119.85 120.25 89.05 Thousand
13 Jul, 2017 120.25 120.47 119.0 120.25 64.85 Thousand
12 Jul, 2017 122.0 122.0 122.0 122.0 147.00
11 Jul, 2017 119.25 121.75 119.0 120.25 80.75 Thousand
10 Jul, 2017 120.75 121.97 120.2 120.75 30.01 Thousand
07 Jul, 2017 121.0 121.5 121.0 121.0 10 Thousand
06 Jul, 2017 120.75 121.0 120.75 121.0 4725.00
05 Jul, 2017 119.0 120.75 119.0 120.75 7837.00