Schroder European Reit Plc (SERE)
GBX 65.2
(-1.81%)
GBX 65.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 117.25 | 117.38 | 115.5 | 117.38 | 29.06 Thousand |
| 31 Jul, 2017 | 118.25 | 119.75 | 117.0 | 119.75 | 39.98 Thousand |
| 28 Jul, 2017 | 120.25 | 120.5 | 117.5 | 119.0 | 14.37 Thousand |
| 27 Jul, 2017 | 118.25 | 118.25 | 118.25 | 118.25 | 1755.00 |
| 26 Jul, 2017 | 120.75 | 120.75 | 118.25 | 118.25 | 8520.00 |
| 25 Jul, 2017 | 119.75 | 120.75 | 118.25 | 119.63 | 30.34 Thousand |
| 24 Jul, 2017 | 119.5 | 123.0 | 119.5 | 123.0 | 20.25 Thousand |
| 21 Jul, 2017 | 121.38 | 121.38 | 119.5 | 121.38 | 10.49 Thousand |
| 20 Jul, 2017 | 119.5 | 120.0 | 119.5 | 119.5 | 5290.00 |
| 19 Jul, 2017 | 123.25 | 123.25 | 121.0 | 121.0 | 200.00 |
SFOR
SFR
SFT
SELK
SEPL
SEQI