Schroder European Reit Plc (SERE)
GBX 65.4
(-1.51%)
GBX 65.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 115.0 | 116.2 | 113.57 | 115.0 | 43.85 Thousand |
| 17 Aug, 2017 | 114.0 | 116.06 | 114.0 | 114.63 | 46.37 Thousand |
| 16 Aug, 2017 | 115.25 | 116.3 | 115.0 | 115.13 | 101.03 Thousand |
| 15 Aug, 2017 | 116.5 | 116.5 | 114.26 | 115.0 | 23.85 Thousand |
| 14 Aug, 2017 | 113.5 | 116.75 | 113.48 | 113.5 | 66.87 Thousand |
| 11 Aug, 2017 | 113.75 | 116.77 | 113.5 | 116.75 | 21.12 Thousand |
| 10 Aug, 2017 | 113.0 | 114.63 | 113.0 | 114.63 | 43.95 Thousand |
| 09 Aug, 2017 | 115.5 | 115.5 | 115.5 | 115.5 | 626.00 |
| 08 Aug, 2017 | 112.5 | 114.38 | 112.5 | 114.38 | 2.00 |
| 07 Aug, 2017 | 112.5 | 112.5 | 112.5 | 112.5 | 87.00 |
SFOR
SFR
SFT
SELK
SEPL
SEQI