Schroder European Reit Plc (SERE)
GBX 65.2
(-1.81%)
GBX 65.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 118.0 | 121.0 | 117.25 | 119.5 | 19.84 Thousand |
| 03 Jul, 2017 | 115.75 | 120.0 | 115.75 | 120.0 | 27.09 Thousand |
| 30 Jun, 2017 | 117.0 | 118.5 | 116.25 | 118.5 | 4763.00 |
| 29 Jun, 2017 | 114.25 | 118.5 | 114.25 | 117.75 | 17.95 Thousand |
| 28 Jun, 2017 | 113.5 | 117.0 | 113.5 | 114.0 | 3419.00 |
| 27 Jun, 2017 | 114.13 | 115.25 | 113.0 | 114.13 | 26.95 Thousand |
| 26 Jun, 2017 | 116.0 | 117.5 | 115.75 | 116.13 | 10.1 Thousand |
| 23 Jun, 2017 | 114.0 | 116.0 | 113.0 | 116.0 | 7171.00 |
| 22 Jun, 2017 | 114.0 | 114.0 | 113.0 | 113.0 | 13.3 Thousand |
| 21 Jun, 2017 | 114.25 | 114.25 | 114.25 | 114.25 | 842.00 |
SFOR
SFR
SFT
SELK
SEPL
SEQI