Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 125.14 126.0 124.88 124.88 15.69 Thousand
23 Sep, 2016 126.0 126.0 124.65 124.75 19.7 Thousand
22 Sep, 2016 124.0 126.0 124.0 124.75 20.57 Thousand
21 Sep, 2016 122.0 125.0 122.0 125.0 27.72 Thousand
20 Sep, 2016 121.0 122.5 120.25 122.5 81.32 Thousand
19 Sep, 2016 121.0 121.5 119.75 121.0 106.35 Thousand
16 Sep, 2016 120.0 125.0 118.26 125.0 262.98 Thousand
15 Sep, 2016 119.13 119.98 118.25 119.0 31.26 Thousand
14 Sep, 2016 118.0 120.0 118.0 119.13 40.27 Thousand
13 Sep, 2016 118.75 120.4 117.5 117.5 62.74 Thousand