Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 117.0 118.92 115.75 116.0 3.71 Million
16 Jun, 2016 117.5 117.5 115.5 117.25 454.11 Thousand
15 Jun, 2016 117.0 117.0 116.25 116.5 421.92 Thousand
14 Jun, 2016 115.75 118.0 115.5 116.25 364.76 Thousand
13 Jun, 2016 116.5 119.25 113.61 117.13 412.83 Thousand
10 Jun, 2016 114.5 115.4 113.5 114.5 63.72 Thousand
09 Jun, 2016 114.5 115.4 113.5 114.5 208.98 Thousand
08 Jun, 2016 113.5 115.0 112.5 114.5 247.74 Thousand
07 Jun, 2016 111.5 113.5 111.5 113.5 163.69 Thousand
06 Jun, 2016 111.0 112.0 110.0 111.0 245.46 Thousand