Schroder European Reit Plc (SERE)
GBX 68.0
(-5.29%)
GBX 68.0
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 108.25 | 108.76 | 106.5 | 108.25 | 5303.00 |
| 08 Feb, 2016 | 108.0 | 108.76 | 106.68 | 108.25 | 22.83 Thousand |
| 05 Feb, 2016 | 106.5 | 108.63 | 104.85 | 107.75 | 106.55 Thousand |
| 04 Feb, 2016 | 106.5 | 107.49 | 106.0 | 106.5 | 43.2 Thousand |
| 03 Feb, 2016 | 106.5 | 106.5 | 105.0 | 106.5 | 29.02 Thousand |
| 02 Feb, 2016 | 109.6 | 109.6 | 106.5 | 106.5 | 51.78 Thousand |
| 01 Feb, 2016 | 110.25 | 110.5 | 109.02 | 110.5 | 59.86 Thousand |
| 29 Jan, 2016 | 110.25 | 110.25 | 109.88 | 110.25 | 6000.00 |
| 28 Jan, 2016 | 110.25 | 110.25 | 109.02 | 110.25 | 10.03 Thousand |
| 27 Jan, 2016 | 110.0 | 110.28 | 109.88 | 110.25 | 34.61 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI