S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 27.7 28.65 26.0 26.3 2.29 Million
30 May, 2025 26.45 28.53 26.45 28.1 1.02 Million
29 May, 2025 27.6 28.14 26.94 27.9 671.94 Thousand
28 May, 2025 27.5 28.4 27.05 27.1 1.42 Million
27 May, 2025 27.4 27.84 26.69 27.55 1.04 Million
23 May, 2025 26.0 27.9 26.0 26.65 761.35 Thousand
22 May, 2025 28.4 28.4 26.1 26.5 858.97 Thousand
21 May, 2025 27.75 28.4 27.0 27.2 748.61 Thousand
20 May, 2025 26.6 28.5 26.6 28.3 813.84 Thousand
19 May, 2025 27.0 27.95 26.6 27.35 651.7 Thousand