S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 165.5 | 168.0 | 163.5 | 165.5 | 446.73 Thousand |
| 25 Oct, 2019 | 167.5 | 170.0 | 163.26 | 165.5 | 323.69 Thousand |
| 24 Oct, 2019 | 157.16 | 170.0 | 157.16 | 167.5 | 921.97 Thousand |
| 23 Oct, 2019 | 148.0 | 159.5 | 148.0 | 157.0 | 297.95 Thousand |
| 22 Oct, 2019 | 147.5 | 149.4 | 146.0 | 146.5 | 275.16 Thousand |
| 21 Oct, 2019 | 147.5 | 149.7 | 146.5 | 147.5 | 229.31 Thousand |
| 18 Oct, 2019 | 149.5 | 149.85 | 146.05 | 147.5 | 115.68 Thousand |
| 17 Oct, 2019 | 149.5 | 150.0 | 147.53 | 149.5 | 36.85 Thousand |
| 16 Oct, 2019 | 151.5 | 151.99 | 149.26 | 151.0 | 444.81 Thousand |
| 15 Oct, 2019 | 151.5 | 154.0 | 149.0 | 152.0 | 210.31 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE