S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 151.5 | 153.9 | 149.75 | 151.5 | 344.69 Thousand |
| 11 Oct, 2019 | 150.5 | 154.0 | 149.05 | 152.0 | 646.93 Thousand |
| 10 Oct, 2019 | 150.5 | 153.0 | 149.0 | 152.0 | 280.39 Thousand |
| 09 Oct, 2019 | 147.0 | 154.0 | 146.5 | 151.0 | 700.92 Thousand |
| 08 Oct, 2019 | 140.5 | 155.0 | 140.0 | 147.0 | 582.89 Thousand |
| 07 Oct, 2019 | 139.5 | 142.0 | 138.0 | 140.0 | 106.66 Thousand |
| 04 Oct, 2019 | 139.0 | 140.67 | 137.26 | 139.5 | 42.36 Thousand |
| 03 Oct, 2019 | 139.0 | 139.0 | 137.0 | 139.0 | 375.62 Thousand |
| 02 Oct, 2019 | 139.5 | 140.74 | 137.0 | 139.0 | 195.12 Thousand |
| 01 Oct, 2019 | 139.5 | 142.0 | 137.05 | 139.5 | 80.89 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE