S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 139.5 | 140.74 | 137.26 | 139.5 | 135.48 Thousand |
| 27 Sep, 2019 | 139.5 | 140.74 | 137.26 | 139.5 | 129.4 Thousand |
| 26 Sep, 2019 | 139.5 | 140.4 | 137.68 | 139.5 | 64.56 Thousand |
| 25 Sep, 2019 | 139.5 | 142.0 | 137.63 | 139.5 | 136.46 Thousand |
| 24 Sep, 2019 | 139.5 | 141.9 | 138.0 | 139.5 | 175.09 Thousand |
| 23 Sep, 2019 | 139.5 | 141.74 | 137.0 | 139.5 | 46.09 Thousand |
| 20 Sep, 2019 | 140.5 | 142.49 | 138.5 | 139.5 | 376.25 Thousand |
| 19 Sep, 2019 | 140.5 | 142.49 | 138.0 | 140.5 | 473.49 Thousand |
| 18 Sep, 2019 | 140.5 | 142.49 | 139.12 | 140.5 | 113.87 Thousand |
| 17 Sep, 2019 | 137.5 | 142.24 | 136.28 | 140.5 | 553.41 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE