S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 160.0 | 162.0 | 158.0 | 159.5 | 82.64 Thousand |
| 18 Jul, 2019 | 160.0 | 160.0 | 158.55 | 160.0 | 83.52 Thousand |
| 17 Jul, 2019 | 160.0 | 160.6 | 158.55 | 160.0 | 14.07 Thousand |
| 16 Jul, 2019 | 160.0 | 160.99 | 159.0 | 160.0 | 35.38 Thousand |
| 15 Jul, 2019 | 158.5 | 161.0 | 157.75 | 160.0 | 407.91 Thousand |
| 12 Jul, 2019 | 158.5 | 160.0 | 157.5 | 157.5 | 105.62 Thousand |
| 11 Jul, 2019 | 157.5 | 160.0 | 155.0 | 157.0 | 170.33 Thousand |
| 10 Jul, 2019 | 156.05 | 159.45 | 156.05 | 157.5 | 84.92 Thousand |
| 09 Jul, 2019 | 163.0 | 163.49 | 152.0 | 155.5 | 268.08 Thousand |
| 08 Jul, 2019 | 163.0 | 163.74 | 161.0 | 163.0 | 144.75 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE