S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 166.5 169.0 164.0 167.5 336.13 Thousand
20 Jun, 2019 166.0 167.48 165.0 166.0 77.27 Thousand
19 Jun, 2019 166.0 166.95 165.0 166.0 29.02 Thousand
18 Jun, 2019 166.0 166.95 164.0 166.0 212.81 Thousand
17 Jun, 2019 166.0 166.95 165.0 166.0 1.86 Million
14 Jun, 2019 166.0 166.95 165.0 166.0 268.3 Thousand
13 Jun, 2019 166.0 167.0 164.8 166.0 273.15 Thousand
12 Jun, 2019 166.0 166.39 164.45 166.0 72.4 Thousand
11 Jun, 2019 166.0 167.01 164.0 165.0 342.06 Thousand
10 Jun, 2019 165.5 168.45 163.3 166.0 298.32 Thousand