S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 163.0 | 163.74 | 161.7 | 163.0 | 2.03 Million |
| 04 Jul, 2019 | 163.0 | 164.5 | 161.0 | 163.0 | 54.76 Thousand |
| 03 Jul, 2019 | 163.5 | 163.5 | 162.1 | 163.5 | 33.92 Thousand |
| 02 Jul, 2019 | 163.5 | 165.0 | 162.0 | 163.5 | 424.36 Thousand |
| 01 Jul, 2019 | 163.5 | 163.5 | 162.1 | 163.5 | 45.16 Thousand |
| 28 Jun, 2019 | 163.0 | 163.5 | 161.26 | 163.5 | 34.95 Thousand |
| 27 Jun, 2019 | 163.5 | 164.45 | 162.1 | 163.5 | 59.23 Thousand |
| 26 Jun, 2019 | 166.0 | 166.0 | 162.55 | 165.0 | 176.91 Thousand |
| 25 Jun, 2019 | 165.5 | 168.0 | 164.36 | 166.0 | 78.45 Thousand |
| 24 Jun, 2019 | 167.5 | 168.75 | 163.0 | 165.5 | 163.42 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE