S4 Capital PLC (SFOR)

GBX 21.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 12.93 12.93 12.51 12.93 5732.00
30 May, 2017 12.68 12.93 12.43 12.93 21.19 Thousand
26 May, 2017 13.3 13.3 12.48 12.68 15.38 Thousand
25 May, 2017 12.8 12.93 12.8 12.8 4022.00
24 May, 2017 12.68 12.68 12.48 12.68 556.00
23 May, 2017 13.38 13.38 12.8 12.8 5631.00
22 May, 2017 13.92 13.92 12.94 13.92 1136.00
19 May, 2017 13.18 13.92 13.17 13.92 1721.00
18 May, 2017 13.18 13.18 12.93 13.18 6536.00
17 May, 2017 13.43 13.53 13.43 13.43 338.00