S4 Capital PLC (SFOR)

GBX 21.2

(-4.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 14.17 14.17 13.48 14.17 3455.00
04 May, 2017 14.17 14.17 13.43 14.17 15.08 Thousand
03 May, 2017 14.17 14.37 13.49 14.17 7240.00
02 May, 2017 14.17 14.42 13.48 14.17 5275.00
28 Apr, 2017 14.17 14.54 14.17 14.17 1434.00
25 Apr, 2017 14.67 15.32 14.42 14.42 653.00
24 Apr, 2017 14.67 15.32 14.67 14.67 1925.00
21 Apr, 2017 14.67 14.67 13.93 14.67 549.00
20 Apr, 2017 14.67 14.67 14.07 14.67 7542.00
19 Apr, 2017 14.92 14.92 14.47 14.92 1291.00