S4 Capital PLC (SFOR)

GBX 23.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 13.3 13.3 12.48 12.68 15.38 Thousand
25 May, 2017 12.8 12.93 12.8 12.8 4022.00
24 May, 2017 12.68 12.68 12.48 12.68 556.00
23 May, 2017 13.38 13.38 12.8 12.8 5631.00
22 May, 2017 13.92 13.92 12.94 13.92 1136.00
19 May, 2017 13.18 13.92 13.17 13.92 1721.00
18 May, 2017 13.18 13.18 12.93 13.18 6536.00
17 May, 2017 13.43 13.53 13.43 13.43 338.00
16 May, 2017 13.62 13.62 13.03 13.43 5430.00
15 May, 2017 14.17 14.17 13.05 14.17 11.06 Thousand