S4 Capital PLC (SFOR)

GBX 23.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 17.15 17.4 16.01 16.41 17.33 Thousand
06 Mar, 2017 15.9 17.9 15.9 17.15 144.22 Thousand
03 Mar, 2017 15.66 15.9 15.66 15.66 3323.00
02 Mar, 2017 15.66 16.16 15.66 15.66 16.89 Thousand
01 Mar, 2017 15.66 15.9 15.07 15.66 5657.00
28 Feb, 2017 15.66 15.66 15.34 15.66 553.00
23 Feb, 2017 15.66 15.66 15.33 15.66 259.00
20 Feb, 2017 15.66 15.66 15.33 15.66 1048.00
16 Feb, 2017 15.66 15.91 15.33 15.66 312.00
15 Feb, 2017 15.66 15.91 15.66 15.66 48.00