S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 51.4 52.05 48.02 49.34 3.27 Million
02 Jul, 2024 47.0 50.5 44.0 48.74 4.43 Million
01 Jul, 2024 44.0 46.76 42.2 45.78 2.88 Million
28 Jun, 2024 43.0 44.98 41.8 42.2 1.87 Million
27 Jun, 2024 44.0 45.7 43.02 43.04 1.05 Million
26 Jun, 2024 44.0 45.23 42.58 43.5 1.67 Million
25 Jun, 2024 47.64 48.28 43.65 44.1 2.33 Million
24 Jun, 2024 45.0 48.26 45.0 46.48 2.96 Million
21 Jun, 2024 46.3 48.47 45.1 46.08 2 Million
20 Jun, 2024 47.0 48.9 45.88 45.88 685.08 Thousand