S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 53.0 54.5 51.15 51.7 1.1 Million
16 Jul, 2024 53.0 54.6 53.0 53.4 1.23 Million
15 Jul, 2024 54.5 54.6 53.05 54.2 772.29 Thousand
12 Jul, 2024 54.0 55.6 53.3 53.7 837.37 Thousand
11 Jul, 2024 55.0 56.95 53.75 54.75 683.01 Thousand
10 Jul, 2024 53.4 56.5 53.17 54.6 1.03 Million
09 Jul, 2024 58.0 60.0 53.15 53.15 4.09 Million
08 Jul, 2024 54.9 59.95 51.05 57.7 5.28 Million
05 Jul, 2024 51.4 54.6 50.0 53.85 3.74 Million
04 Jul, 2024 50.0 52.35 49.6 50.9 3.72 Million