S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 55.0 | 55.0 | 53.18 | 53.7 | 591.98 Thousand |
| 30 Jul, 2024 | 52.4 | 55.0 | 52.25 | 53.0 | 810 Thousand |
| 29 Jul, 2024 | 55.0 | 55.5 | 51.99 | 52.2 | 1.13 Million |
| 26 Jul, 2024 | 52.65 | 54.25 | 52.52 | 53.7 | 460.21 Thousand |
| 25 Jul, 2024 | 54.95 | 54.95 | 51.9 | 52.95 | 398.91 Thousand |
| 24 Jul, 2024 | 54.95 | 54.95 | 52.05 | 53.6 | 446.77 Thousand |
| 23 Jul, 2024 | 56.0 | 56.0 | 51.9 | 52.85 | 858.24 Thousand |
| 22 Jul, 2024 | 51.9 | 55.95 | 51.9 | 52.95 | 734.38 Thousand |
| 19 Jul, 2024 | 55.95 | 56.0 | 52.0 | 52.35 | 626.37 Thousand |
| 18 Jul, 2024 | 52.4 | 55.0 | 51.0 | 53.5 | 1.43 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE