S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 142.1 | 143.34 | 137.14 | 137.9 | 1 Million |
| 20 Jul, 2023 | 150.3 | 150.3 | 142.1 | 142.1 | 1.15 Million |
| 19 Jul, 2023 | 140.0 | 157.0 | 140.0 | 146.0 | 4.57 Million |
| 18 Jul, 2023 | 137.0 | 143.48 | 133.11 | 142.7 | 1.47 Million |
| 17 Jul, 2023 | 131.7 | 135.2 | 128.02 | 133.5 | 597.56 Thousand |
| 14 Jul, 2023 | 130.7 | 136.4 | 129.94 | 133.0 | 1.74 Million |
| 13 Jul, 2023 | 128.0 | 135.53 | 125.1 | 131.2 | 2.09 Million |
| 12 Jul, 2023 | 118.9 | 126.9 | 116.53 | 126.9 | 1.68 Million |
| 11 Jul, 2023 | 117.5 | 119.0 | 115.58 | 118.9 | 718.49 Thousand |
| 10 Jul, 2023 | 117.0 | 118.2 | 114.9 | 116.0 | 776.26 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE