S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 109.2 109.8 104.2 107.0 2.39 Million
22 Jun, 2023 106.0 110.8 104.1 109.6 2.49 Million
21 Jun, 2023 108.4 111.9 107.5 107.5 812.08 Thousand
20 Jun, 2023 114.1 114.2 107.89 110.0 2.98 Million
19 Jun, 2023 112.0 118.6 110.9 113.9 2.44 Million
16 Jun, 2023 113.7 115.37 106.6 113.7 6.33 Million
15 Jun, 2023 121.0 121.28 112.5 112.5 4.07 Million
14 Jun, 2023 126.1 126.32 121.1 121.4 844.56 Thousand
13 Jun, 2023 124.0 127.3 123.43 126.6 468.52 Thousand
12 Jun, 2023 127.9 129.6 122.9 124.0 2.96 Million