S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 116.0 | 117.94 | 114.55 | 117.2 | 895.47 Thousand |
| 06 Jul, 2023 | 122.9 | 125.58 | 117.5 | 117.5 | 1.74 Million |
| 05 Jul, 2023 | 126.1 | 127.25 | 121.1 | 124.5 | 1.66 Million |
| 04 Jul, 2023 | 126.2 | 128.3 | 124.5 | 127.3 | 743.46 Thousand |
| 03 Jul, 2023 | 126.0 | 127.75 | 122.5 | 127.0 | 2.72 Million |
| 30 Jun, 2023 | 115.5 | 126.7 | 113.2 | 126.0 | 3.25 Million |
| 29 Jun, 2023 | 116.2 | 118.4 | 115.0 | 116.6 | 3.19 Million |
| 28 Jun, 2023 | 112.0 | 115.7 | 110.0 | 115.7 | 2.54 Million |
| 27 Jun, 2023 | 107.9 | 110.0 | 106.7 | 109.8 | 871.73 Thousand |
| 26 Jun, 2023 | 109.0 | 109.5 | 103.8 | 108.8 | 3.9 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE