S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 125.2 127.0 121.0 125.3 1.14 Million
08 Jun, 2023 132.0 133.4 127.0 129.1 656.61 Thousand
07 Jun, 2023 132.6 134.1 129.7 132.4 1.04 Million
06 Jun, 2023 129.0 132.9 128.0 132.9 558.99 Thousand
05 Jun, 2023 127.2 130.7 126.76 129.8 928.3 Thousand
02 Jun, 2023 126.3 130.7 125.63 128.5 1.24 Million
01 Jun, 2023 119.1 124.8 117.9 124.4 1.2 Million
31 May, 2023 122.0 122.0 116.4 120.2 2.02 Million
30 May, 2023 127.8 128.4 122.8 122.8 912.55 Thousand
26 May, 2023 124.2 126.2 122.08 125.0 989.96 Thousand