S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 228.0 233.6 228.0 232.2 698.41 Thousand
26 Jan, 2023 228.0 233.2 221.92 233.2 848.36 Thousand
25 Jan, 2023 221.8 228.88 218.6 227.6 636.93 Thousand
24 Jan, 2023 218.0 230.2 218.0 226.8 912.11 Thousand
23 Jan, 2023 213.6 225.2 213.6 223.0 760.27 Thousand
20 Jan, 2023 221.0 223.2 212.2 219.4 853.1 Thousand
19 Jan, 2023 216.6 221.6 214.86 218.4 771.56 Thousand
18 Jan, 2023 213.0 224.6 211.8 222.6 1.13 Million
17 Jan, 2023 225.0 225.0 215.2 218.4 853.56 Thousand
16 Jan, 2023 214.0 224.6 212.0 222.2 855.53 Thousand