GBX 22.75
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 228.0 | 233.6 | 228.0 | 232.2 | 698.41 Thousand |
26 Jan, 2023 | 228.0 | 233.2 | 221.92 | 233.2 | 848.36 Thousand |
25 Jan, 2023 | 221.8 | 228.88 | 218.6 | 227.6 | 636.93 Thousand |
24 Jan, 2023 | 218.0 | 230.2 | 218.0 | 226.8 | 912.11 Thousand |
23 Jan, 2023 | 213.6 | 225.2 | 213.6 | 223.0 | 760.27 Thousand |
20 Jan, 2023 | 221.0 | 223.2 | 212.2 | 219.4 | 853.1 Thousand |
19 Jan, 2023 | 216.6 | 221.6 | 214.86 | 218.4 | 771.56 Thousand |
18 Jan, 2023 | 213.0 | 224.6 | 211.8 | 222.6 | 1.13 Million |
17 Jan, 2023 | 225.0 | 225.0 | 215.2 | 218.4 | 853.56 Thousand |
16 Jan, 2023 | 214.0 | 224.6 | 212.0 | 222.2 | 855.53 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE