S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 209.0 217.0 208.0 215.0 1.19 Million
12 Jan, 2023 200.0 210.0 194.8 210.0 1.03 Million
11 Jan, 2023 181.6 195.8 181.6 195.8 1.85 Million
10 Jan, 2023 195.0 195.0 183.8 183.8 674.5 Thousand
09 Jan, 2023 192.8 196.3 188.86 194.5 781.1 Thousand
06 Jan, 2023 195.0 195.0 188.13 192.9 532.9 Thousand
05 Jan, 2023 188.4 201.8 188.4 193.8 3.56 Million
04 Jan, 2023 191.3 197.4 188.4 193.8 531.73 Thousand
03 Jan, 2023 192.0 198.3 187.6 191.9 436.78 Thousand
30 Dec, 2022 186.2 189.2 183.08 189.2 445.71 Thousand